시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,050	50	+ 0.25%	650,189	13,008
11:19	20,100	100	+ 0.50%	647,380	12,952
11:18	20,050	50	+ 0.25%	645,987	12,924
11:17	20,050	50	+ 0.25%	644,574	12,895
11:16	20,050	50	+ 0.25%	644,106	12,886
11:15	20,050	50	+ 0.25%	643,662	12,877
11:14	20,050	50	+ 0.25%	643,042	12,865
11:13	20,050	50	+ 0.25%	642,403	12,852
11:12	20,075	75	+ 0.38%	642,126	12,846
11:11	20,050	50	+ 0.25%	638,418	12,772