시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,050	50	+ 0.25%	662,678	13,258
11:29	20,075	75	+ 0.38%	662,296	13,251
11:28	20,050	50	+ 0.25%	661,813	13,241
11:27	20,100	100	+ 0.50%	660,516	13,215
11:26	20,050	50	+ 0.25%	657,292	13,150
11:25	20,050	50	+ 0.25%	656,327	13,131
11:24	20,100	100	+ 0.50%	655,559	13,116
11:23	20,050	50	+ 0.25%	653,499	13,074
11:22	20,100	100	+ 0.50%	652,645	13,057
11:21	20,050	50	+ 0.25%	651,496	13,034