시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,150	150	+ 0.75%	726,387	14,539
11:39	20,150	150	+ 0.75%	724,381	14,499
11:38	20,100	100	+ 0.50%	717,339	14,357
11:37	20,150	150	+ 0.75%	716,533	14,341
11:36	20,100	100	+ 0.50%	711,589	14,242
11:35	20,100	100	+ 0.50%	707,392	14,157
11:34	20,100	100	+ 0.50%	698,290	13,974
11:33	20,050	50	+ 0.25%	665,711	13,319
11:32	20,050	50	+ 0.25%	665,254	13,310
11:31	20,075	75	+ 0.38%	663,277	13,270