시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,100	100	+ 0.50%	743,753	14,888
11:49	20,150	150	+ 0.75%	743,473	14,883
11:48	20,100	100	+ 0.50%	741,853	14,850
11:47	20,100	100	+ 0.50%	741,090	14,835
11:46	20,100	100	+ 0.50%	739,835	14,809
11:45	20,100	100	+ 0.50%	739,089	14,794
11:44	20,100	100	+ 0.50%	736,677	14,746
11:43	20,100	100	+ 0.50%	735,280	14,718
11:42	20,100	100	+ 0.50%	734,448	14,701
11:41	20,150	150	+ 0.75%	731,801	14,648