시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,050	50	+ 0.25%	771,062	15,437
11:59	20,050	50	+ 0.25%	770,520	15,426
11:58	20,050	50	+ 0.25%	770,041	15,417
11:57	20,100	100	+ 0.50%	766,953	15,355
11:56	20,100	100	+ 0.50%	765,162	15,319
11:55	20,100	100	+ 0.50%	762,309	15,261
11:54	20,100	100	+ 0.50%	761,101	15,237
11:53	20,100	100	+ 0.50%	760,775	15,230
11:52	20,100	100	+ 0.50%	745,429	14,922
11:51	20,100	100	+ 0.50%	744,225	14,898