시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,100	100	+ 0.50%	816,738	16,355
12:09	20,100	100	+ 0.50%	814,317	16,306
12:08	20,100	100	+ 0.50%	813,564	16,291
12:07	20,100	100	+ 0.50%	813,024	16,280
12:06	20,150	150	+ 0.75%	811,402	16,247
12:05	20,100	100	+ 0.50%	809,524	16,210
12:04	20,100	100	+ 0.50%	806,610	16,151
12:03	20,100	100	+ 0.50%	801,006	16,038
12:02	20,050	50	+ 0.25%	800,451	16,027
12:01	20,050	50	+ 0.25%	779,245	15,601