시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,175	175	+ 0.88%	1,444,833	29,004
15:09	20,150	150	+ 0.75%	1,442,054	28,948
15:08	20,150	150	+ 0.75%	1,439,286	28,892
15:07	20,150	150	+ 0.75%	1,437,709	28,860
15:06	20,150	150	+ 0.75%	1,435,638	28,819
15:05	20,150	150	+ 0.75%	1,435,277	28,811
15:04	20,200	200	+ 1.00%	1,434,929	28,804
15:03	20,150	150	+ 0.75%	1,433,256	28,771
15:02	20,200	200	+ 1.00%	1,431,303	28,731
15:01	20,150	150	+ 0.75%	1,422,955	28,563