시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,100	100	+ 0.50%	882,757	17,679
12:19	20,100	100	+ 0.50%	881,849	17,660
12:18	20,050	50	+ 0.25%	865,879	17,339
12:17	20,050	50	+ 0.25%	859,353	17,208
12:16	20,000	0	0.00%	858,899	17,199
12:15	20,050	50	+ 0.25%	855,145	17,124
12:14	20,050	50	+ 0.25%	853,241	17,086
12:13	20,050	50	+ 0.25%	851,613	17,053
12:12	20,050	50	+ 0.25%	850,117	17,023
12:11	20,100	100	+ 0.50%	820,071	16,422