시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,100	100	+ 0.50%	908,684	18,200
12:29	20,100	100	+ 0.50%	908,217	18,190
12:28	20,100	100	+ 0.50%	907,099	18,168
12:27	20,100	100	+ 0.50%	906,722	18,160
12:26	20,100	100	+ 0.50%	905,513	18,136
12:25	20,100	100	+ 0.50%	897,477	17,974
12:24	20,100	100	+ 0.50%	896,254	17,950
12:23	20,150	150	+ 0.75%	892,024	17,865
12:22	20,100	100	+ 0.50%	891,373	17,852
12:21	20,100	100	+ 0.50%	884,756	17,719