시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,100	100	+ 0.50%	949,496	19,020
12:39	20,100	100	+ 0.50%	948,283	18,996
12:38	20,100	100	+ 0.50%	946,980	18,970
12:37	20,100	100	+ 0.50%	941,399	18,857
12:36	20,150	150	+ 0.75%	925,070	18,529
12:35	20,100	100	+ 0.50%	919,456	18,416
12:34	20,050	50	+ 0.25%	915,726	18,341
12:33	20,050	50	+ 0.25%	915,283	18,332
12:32	20,100	100	+ 0.50%	914,109	18,309
12:31	20,100	100	+ 0.50%	910,322	18,233