시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,150	150	+ 0.75%	1,028,323	20,609
12:49	20,150	150	+ 0.75%	1,027,090	20,584
12:48	20,150	150	+ 0.75%	1,011,570	20,271
12:47	20,200	200	+ 1.00%	1,010,469	20,249
12:46	20,150	150	+ 0.75%	1,008,731	20,214
12:45	20,125	125	+ 0.63%	955,729	19,146
12:44	20,100	100	+ 0.50%	953,135	19,093
12:43	20,150	150	+ 0.75%	952,369	19,078
12:42	20,100	100	+ 0.50%	951,106	19,053
12:41	20,100	100	+ 0.50%	950,207	19,034