시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,150	150	+ 0.75%	1,051,892	21,085
12:59	20,150	150	+ 0.75%	1,051,336	21,074
12:58	20,200	200	+ 1.00%	1,047,689	21,000
12:57	20,150	150	+ 0.75%	1,045,935	20,965
12:56	20,150	150	+ 0.75%	1,044,882	20,943
12:55	20,150	150	+ 0.75%	1,041,711	20,879
12:54	20,150	150	+ 0.75%	1,040,523	20,855
12:53	20,150	150	+ 0.75%	1,040,118	20,847
12:52	20,150	150	+ 0.75%	1,036,965	20,784
12:51	20,200	200	+ 1.00%	1,034,344	20,731