시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,200	200	+ 1.00%	1,145,603	22,979
13:09	20,200	200	+ 1.00%	1,131,544	22,695
13:08	20,200	200	+ 1.00%	1,130,699	22,678
13:07	20,200	200	+ 1.00%	1,128,790	22,639
13:06	20,200	200	+ 1.00%	1,124,231	22,547
13:05	20,150	150	+ 0.75%	1,060,842	21,265
13:04	20,200	200	+ 1.00%	1,060,128	21,251
13:03	20,150	150	+ 0.75%	1,058,428	21,216
13:02	20,150	150	+ 0.75%	1,057,982	21,208
13:01	20,200	200	+ 1.00%	1,053,609	21,119