시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,150	150	+ 0.75%	1,163,012	23,330
13:19	20,150	150	+ 0.75%	1,159,449	23,258
13:18	20,150	150	+ 0.75%	1,157,352	23,216
13:17	20,150	150	+ 0.75%	1,156,776	23,204
13:16	20,150	150	+ 0.75%	1,156,067	23,190
13:15	20,150	150	+ 0.75%	1,154,943	23,167
13:14	20,150	150	+ 0.75%	1,152,353	23,115
13:13	20,150	150	+ 0.75%	1,151,403	23,096
13:12	20,150	150	+ 0.75%	1,150,006	23,068
13:11	20,150	150	+ 0.75%	1,146,331	22,994