시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,150	150	+ 0.75%	1,189,776	23,869
13:29	20,200	200	+ 1.00%	1,189,467	23,863
13:28	20,150	150	+ 0.75%	1,181,923	23,711
13:27	20,150	150	+ 0.75%	1,181,428	23,701
13:26	20,100	100	+ 0.50%	1,179,138	23,655
13:25	20,100	100	+ 0.50%	1,175,203	23,575
13:24	20,100	100	+ 0.50%	1,174,297	23,557
13:23	20,100	100	+ 0.50%	1,170,884	23,489
13:22	20,100	100	+ 0.50%	1,170,166	23,474
13:21	20,150	150	+ 0.75%	1,169,384	23,458