시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,150	150	+ 0.75%	1,206,750	24,211
13:39	20,150	150	+ 0.75%	1,204,801	24,172
13:38	20,150	150	+ 0.75%	1,204,051	24,157
13:37	20,150	150	+ 0.75%	1,201,207	24,100
13:36	20,175	175	+ 0.88%	1,198,665	24,048
13:35	20,150	150	+ 0.75%	1,197,061	24,016
13:34	20,150	150	+ 0.75%	1,196,252	24,000
13:33	20,175	175	+ 0.88%	1,195,836	23,991
13:32	20,150	150	+ 0.75%	1,194,076	23,956
13:31	20,150	150	+ 0.75%	1,190,544	23,884