시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,100	100	+ 0.50%	1,232,670	24,734
13:49	20,150	150	+ 0.75%	1,216,646	24,411
13:48	20,150	150	+ 0.75%	1,213,902	24,356
13:47	20,150	150	+ 0.75%	1,213,206	24,342
13:46	20,150	150	+ 0.75%	1,212,560	24,329
13:45	20,200	200	+ 1.00%	1,211,900	24,315
13:44	20,150	150	+ 0.75%	1,210,485	24,287
13:43	20,150	150	+ 0.75%	1,209,646	24,270
13:42	20,150	150	+ 0.75%	1,208,811	24,253
13:41	20,150	150	+ 0.75%	1,207,678	24,230