시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	250	+ 1.25%	1,563,150	31,398
15:19	20,200	200	+ 1.00%	1,468,429	29,480
15:18	20,200	200	+ 1.00%	1,455,264	29,214
15:17	20,150	150	+ 0.75%	1,453,370	29,176
15:16	20,200	200	+ 1.00%	1,451,827	29,145
15:15	20,150	150	+ 0.75%	1,451,335	29,135
15:14	20,150	150	+ 0.75%	1,450,067	29,110
15:13	20,150	150	+ 0.75%	1,449,103	29,090
15:12	20,150	150	+ 0.75%	1,447,959	29,067
15:11	20,150	150	+ 0.75%	1,447,427	29,056