시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	20,100	100	+ 0.50%	1,303,051	26,151
14:24	20,100	100	+ 0.50%	1,301,443	26,119
14:23	20,100	100	+ 0.50%	1,299,381	26,077
14:22	20,125	125	+ 0.63%	1,297,866	26,047
14:21	20,100	100	+ 0.50%	1,297,198	26,033
14:20	20,100	100	+ 0.50%	1,296,801	26,025
14:19	20,100	100	+ 0.50%	1,295,878	26,007
14:18	20,150	150	+ 0.75%	1,294,178	25,973
14:17	20,150	150	+ 0.75%	1,293,189	25,953
14:16	20,100	100	+ 0.50%	1,292,307	25,935