시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	619	5	- 0.80%	267,040	166
13:26	620	4	- 0.64%	266,840	166
13:24	618	6	- 0.96%	266,808	166
13:23	619	5	- 0.80%	264,608	164
13:22	620	4	- 0.64%	264,079	164
13:20	622	2	- 0.32%	264,059	164
13:18	622	2	- 0.32%	264,054	164
13:17	622	2	- 0.32%	263,751	164
13:16	620	4	- 0.64%	263,238	163
13:15	620	4	- 0.64%	263,192	163