시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	620	4	- 0.64%	270,286	168
13:40	620	4	- 0.64%	270,285	168
13:39	620	4	- 0.64%	270,230	168
13:38	620	4	- 0.64%	270,126	168
13:37	620	4	- 0.64%	270,096	168
13:36	620	4	- 0.64%	269,396	167
13:35	620	4	- 0.64%	268,772	167
13:30	620	4	- 0.64%	268,755	167
13:29	620	4	- 0.64%	268,455	167
13:28	620	4	- 0.64%	268,167	166