시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	618	6	- 0.96%	285,358	177
14:00	621	3	- 0.48%	282,227	175
13:56	619	5	- 0.80%	282,222	175
13:55	621	3	- 0.48%	276,422	172
13:54	620	4	- 0.64%	276,376	171
13:53	620	4	- 0.64%	276,344	171
13:48	619	5	- 0.80%	276,254	171
13:47	619	5	- 0.80%	276,102	171
13:45	619	5	- 0.80%	271,772	169
13:42	619	5	- 0.80%	271,218	168