시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	618	6	- 0.96%	329,208	204
14:18	618	6	- 0.96%	328,205	203
14:17	616	8	- 1.28%	323,366	200
14:16	616	8	- 1.28%	321,854	200
14:14	617	7	- 1.12%	317,821	197
14:13	617	7	- 1.12%	297,695	185
14:12	619	5	- 0.80%	292,597	182
14:11	617	7	- 1.12%	292,594	182
14:10	618	6	- 0.96%	289,630	180
14:07	618	6	- 0.96%	287,445	178