시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	615	9	- 1.44%	369,523	229
14:30	615	9	- 1.44%	369,484	229
14:29	618	6	- 0.96%	368,433	228
14:27	615	9	- 1.44%	365,442	226
14:26	618	6	- 0.96%	363,408	225
14:25	617	7	- 1.12%	363,407	225
14:24	616	8	- 1.28%	362,242	224
14:23	618	6	- 0.96%	362,217	224
14:22	618	6	- 0.96%	362,207	224
14:20	618	6	- 0.96%	362,013	224