시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	616	8	- 1.28%	429,933	266
14:44	612	12	- 1.92%	425,156	263
14:42	612	12	- 1.92%	425,056	263
14:41	612	12	- 1.92%	423,457	262
14:40	613	11	- 1.76%	418,957	259
14:39	613	11	- 1.76%	412,968	256
14:38	617	7	- 1.12%	411,930	255
14:34	611	13	- 2.08%	411,272	254
14:33	613	11	- 1.76%	402,244	249
14:32	613	11	- 1.76%	398,145	246