시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	615	9	- 1.44%	441,664	273
14:55	612	12	- 1.92%	441,556	273
14:54	613	11	- 1.76%	441,355	273
14:52	612	12	- 1.92%	439,859	272
14:51	615	9	- 1.44%	437,088	270
14:50	612	12	- 1.92%	433,143	268
14:49	613	11	- 1.76%	431,694	267
14:48	613	11	- 1.76%	431,654	267
14:47	615	9	- 1.44%	431,314	267
14:46	612	12	- 1.92%	430,807	266