시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	628	4	+ 0.64%	23,802	15
09:15	623	1	- 0.16%	20,087	13
09:13	627	3	+ 0.48%	19,686	12
09:12	623	1	- 0.16%	19,521	12
09:11	628	4	+ 0.64%	18,370	11
09:10	628	4	+ 0.64%	18,259	11
09:08	629	5	+ 0.80%	18,256	11
09:07	629	5	+ 0.80%	17,701	11
09:06	624	0	0.00%	13,699	9
09:05	624	0	0.00%	13,539	8