시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	631	7	+ 1.12%	42,887	27
09:26	631	7	+ 1.12%	42,882	27
09:25	629	5	+ 0.80%	42,733	27
09:24	629	5	+ 0.80%	42,373	27
09:23	630	6	+ 0.96%	41,227	26
09:22	631	7	+ 1.12%	39,986	25
09:21	629	5	+ 0.80%	39,617	25
09:20	629	5	+ 0.80%	37,625	24
09:19	629	5	+ 0.80%	37,125	23
09:18	629	5	+ 0.80%	36,225	23