시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	629	5	+ 0.80%	50,992	32
09:41	629	5	+ 0.80%	50,674	32
09:39	628	4	+ 0.64%	50,526	32
09:38	628	4	+ 0.64%	50,026	31
09:37	628	4	+ 0.64%	49,746	31
09:36	628	4	+ 0.64%	49,722	31
09:35	628	4	+ 0.64%	49,721	31
09:34	628	4	+ 0.64%	49,373	31
09:31	628	4	+ 0.64%	49,334	31
09:30	631	7	+ 1.12%	42,897	27