시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	624	0	0.00%	58,261	37
09:57	624	0	0.00%	58,242	37
09:56	626	2	+ 0.32%	56,084	35
09:55	626	2	+ 0.32%	56,075	35
09:53	625	1	+ 0.16%	56,074	35
09:51	625	1	+ 0.16%	56,014	35
09:50	625	1	+ 0.16%	54,014	34
09:49	630	6	+ 0.96%	51,914	33
09:46	629	5	+ 0.80%	51,847	33
09:44	629	5	+ 0.80%	51,830	33