시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	620	4	- 0.64%	78,803	49
10:09	623	1	- 0.16%	78,680	49
10:08	622	2	- 0.32%	78,097	49
10:07	623	1	- 0.16%	77,597	49
10:06	623	1	- 0.16%	77,539	48
10:05	623	1	- 0.16%	76,333	48
10:04	622	2	- 0.32%	75,213	47
10:02	623	1	- 0.16%	74,062	46
10:01	620	4	- 0.64%	68,880	43
09:59	620	4	- 0.64%	63,364	40