시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	623	1	- 0.16%	94,717	59
10:21	623	1	- 0.16%	94,716	59
10:20	623	1	- 0.16%	94,706	59
10:19	622	2	- 0.32%	94,701	59
10:18	622	2	- 0.32%	94,593	59
10:17	622	2	- 0.32%	94,451	59
10:14	622	2	- 0.32%	94,450	59
10:13	623	1	- 0.16%	93,523	58
10:12	623	1	- 0.16%	93,512	58
10:11	622	2	- 0.32%	88,535	55