시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	617	7	- 1.12%	128,949	80
10:31	617	7	- 1.12%	128,937	80
10:30	617	7	- 1.12%	105,467	66
10:29	617	7	- 1.12%	105,367	66
10:28	618	6	- 0.96%	103,933	65
10:27	618	6	- 0.96%	102,673	64
10:26	619	5	- 0.80%	100,754	63
10:25	619	5	- 0.80%	100,397	63
10:24	619	5	- 0.80%	100,391	63
10:23	623	1	- 0.16%	99,785	62