시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	618	6	- 0.96%	139,700	87
10:41	617	7	- 1.12%	139,545	87
10:40	618	6	- 0.96%	136,706	85
10:39	618	6	- 0.96%	135,500	84
10:38	619	5	- 0.80%	131,867	82
10:37	621	3	- 0.48%	131,687	82
10:36	621	3	- 0.48%	130,685	81
10:35	618	6	- 0.96%	130,441	81
10:34	618	6	- 0.96%	130,231	81
10:33	617	7	- 1.12%	129,959	81