시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	615	9	- 1.44%	166,192	103
10:51	616	8	- 1.28%	163,444	102
10:50	616	8	- 1.28%	157,336	98
10:49	618	6	- 0.96%	156,252	97
10:48	619	5	- 0.80%	156,051	97
10:47	619	5	- 0.80%	156,018	97
10:46	618	6	- 0.96%	155,983	97
10:45	619	5	- 0.80%	154,982	96
10:44	618	6	- 0.96%	153,020	95
10:43	617	7	- 1.12%	149,939	93