시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	615	9	- 1.44%	444,295	275
15:08	615	9	- 1.44%	443,563	274
15:06	616	8	- 1.28%	443,539	274
15:05	615	9	- 1.44%	443,526	274
15:04	616	8	- 1.28%	443,455	274
15:03	616	8	- 1.28%	443,374	274
15:02	615	9	- 1.44%	443,345	274
15:00	615	9	- 1.44%	441,721	273
14:58	614	10	- 1.60%	441,720	273
14:57	615	9	- 1.44%	441,668	273