시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	618	6	- 0.96%	167,653	104
11:01	617	7	- 1.12%	167,652	104
11:00	617	7	- 1.12%	167,624	104
10:59	617	7	- 1.12%	167,432	104
10:58	617	7	- 1.12%	167,411	104
10:57	617	7	- 1.12%	167,392	104
10:56	617	7	- 1.12%	167,357	104
10:55	617	7	- 1.12%	167,335	104
10:54	617	7	- 1.12%	167,331	104
10:53	616	8	- 1.28%	167,321	104