시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	621	3	- 0.48%	188,898	117
11:12	622	2	- 0.32%	188,743	117
11:10	629	5	+ 0.80%	188,528	117
11:09	618	6	- 0.96%	173,152	108
11:08	617	7	- 1.12%	168,981	105
11:07	616	8	- 1.28%	168,949	105
11:06	617	7	- 1.12%	167,949	104
11:05	617	7	- 1.12%	167,924	104
11:04	617	7	- 1.12%	167,750	104
11:03	618	6	- 0.96%	167,715	104