시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	619	5	- 0.80%	200,658	125
11:25	619	5	- 0.80%	197,658	123
11:23	618	6	- 0.96%	197,596	123
11:22	623	1	- 0.16%	196,605	122
11:20	622	2	- 0.32%	196,575	122
11:19	618	6	- 0.96%	196,563	122
11:18	618	6	- 0.96%	193,509	120
11:17	627	3	+ 0.48%	192,510	120
11:15	627	3	+ 0.48%	192,503	120
11:14	621	3	- 0.48%	189,901	118