시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	622	2	- 0.32%	203,762	127
11:35	621	3	- 0.48%	203,682	127
11:34	621	3	- 0.48%	203,668	127
11:33	620	4	- 0.64%	203,553	126
11:32	620	4	- 0.64%	203,535	126
11:31	620	4	- 0.64%	201,853	125
11:30	619	5	- 0.80%	201,813	125
11:29	619	5	- 0.80%	201,799	125
11:28	619	5	- 0.80%	201,547	125
11:27	619	5	- 0.80%	201,531	125