시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	620	4	- 0.64%	212,430	132
11:48	620	4	- 0.64%	212,424	132
11:47	620	4	- 0.64%	210,749	131
11:46	620	4	- 0.64%	210,641	131
11:45	621	3	- 0.48%	207,249	129
11:44	623	1	- 0.16%	206,695	128
11:41	623	1	- 0.16%	206,475	128
11:40	622	2	- 0.32%	203,878	127
11:39	622	2	- 0.32%	203,873	127
11:38	622	2	- 0.32%	203,763	127