시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	618	6	- 0.96%	216,502	134
12:05	618	6	- 0.96%	216,405	134
12:04	621	3	- 0.48%	213,789	133
12:02	621	3	- 0.48%	213,784	133
12:00	621	3	- 0.48%	213,783	133
11:58	621	3	- 0.48%	213,777	133
11:57	618	6	- 0.96%	213,775	133
11:56	619	5	- 0.80%	213,679	133
11:53	619	5	- 0.80%	213,450	133
11:52	620	4	- 0.64%	213,009	132