시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	618	6	- 0.96%	224,965	140
12:27	617	7	- 1.12%	224,945	140
12:24	619	5	- 0.80%	219,945	137
12:21	619	5	- 0.80%	219,641	136
12:20	620	4	- 0.64%	219,608	136
12:19	619	5	- 0.80%	219,600	136
12:18	618	6	- 0.96%	216,751	135
12:15	619	5	- 0.80%	216,741	135
12:13	618	6	- 0.96%	216,641	135
12:08	618	6	- 0.96%	216,633	135