시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	619	5	- 0.80%	252,253	157
12:38	618	6	- 0.96%	232,421	144
12:36	619	5	- 0.80%	232,420	144
12:35	617	7	- 1.12%	232,367	144
12:34	618	6	- 0.96%	232,008	144
12:33	619	5	- 0.80%	231,008	143
12:32	619	5	- 0.80%	230,958	143
12:31	617	7	- 1.12%	229,203	142
12:30	617	7	- 1.12%	228,234	142
12:29	617	7	- 1.12%	225,203	140