시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	615	9	- 1.44%	455,210	281
15:19	616	8	- 1.28%	451,641	279
15:18	615	9	- 1.44%	450,585	279
15:17	616	8	- 1.28%	450,584	279
15:16	615	9	- 1.44%	448,589	277
15:15	616	8	- 1.28%	448,387	277
15:14	616	8	- 1.28%	446,860	276
15:13	615	9	- 1.44%	445,467	275
15:11	615	9	- 1.44%	444,803	275
15:10	616	8	- 1.28%	444,800	275