시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,600	550	+ 3.65%	334,684	5,184
13:44	15,610	560	+ 3.72%	333,814	5,170
13:43	15,620	570	+ 3.79%	333,338	5,163
13:42	15,630	580	+ 3.85%	332,484	5,150
13:41	15,630	580	+ 3.85%	331,813	5,139
13:40	15,610	560	+ 3.72%	331,373	5,132
13:39	15,620	570	+ 3.79%	331,173	5,129
13:38	15,620	570	+ 3.79%	330,544	5,119
13:37	15,640	590	+ 3.92%	330,283	5,115
13:36	15,650	600	+ 3.99%	330,186	5,114