시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,590	540	+ 3.59%	338,757	5,248
13:54	15,600	550	+ 3.65%	338,638	5,246
13:53	15,600	550	+ 3.65%	338,537	5,244
13:52	15,610	560	+ 3.72%	338,457	5,243
13:51	15,620	570	+ 3.79%	338,226	5,239
13:50	15,630	580	+ 3.85%	337,710	5,231
13:49	15,600	550	+ 3.65%	336,981	5,220
13:48	15,620	570	+ 3.79%	336,819	5,217
13:47	15,600	550	+ 3.65%	336,668	5,215
13:46	15,600	550	+ 3.65%	335,367	5,195