시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,630	580	+ 3.85%	341,979	5,298
14:04	15,600	550	+ 3.65%	341,649	5,293
14:03	15,600	550	+ 3.65%	341,504	5,290
14:02	15,600	550	+ 3.65%	341,367	5,288
14:01	15,560	510	+ 3.39%	340,969	5,282
14:00	15,590	540	+ 3.59%	340,710	5,278
13:59	15,570	520	+ 3.46%	340,359	5,273
13:58	15,600	550	+ 3.65%	340,114	5,269
13:57	15,580	530	+ 3.52%	339,947	5,266
13:56	15,600	550	+ 3.65%	339,781	5,264