시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,660	610	+ 4.05%	345,766	5,357
14:14	15,660	610	+ 4.05%	345,652	5,355
14:13	15,630	580	+ 3.85%	344,679	5,340
14:12	15,630	580	+ 3.85%	344,486	5,337
14:11	15,650	600	+ 3.99%	343,473	5,321
14:10	15,630	580	+ 3.85%	343,016	5,314
14:09	15,620	570	+ 3.79%	342,701	5,309
14:08	15,630	580	+ 3.85%	342,603	5,308
14:07	15,650	600	+ 3.99%	342,523	5,306
14:06	15,620	570	+ 3.79%	342,103	5,300