시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,600	550	+ 3.65%	348,480	5,399
14:24	15,600	550	+ 3.65%	348,359	5,398
14:23	15,640	590	+ 3.92%	348,206	5,395
14:22	15,600	550	+ 3.65%	347,605	5,386
14:21	15,620	570	+ 3.79%	347,114	5,378
14:20	15,630	580	+ 3.85%	346,968	5,376
14:19	15,630	580	+ 3.85%	346,320	5,366
14:18	15,630	580	+ 3.85%	346,223	5,364
14:17	15,650	600	+ 3.99%	346,028	5,361
14:16	15,650	600	+ 3.99%	345,919	5,359